Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 330.5 Thousand |
| 02 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 99.2 Thousand |
| 31 Dec, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 274 Thousand |
| 30 Dec, 2024 | 1.81 | 1.84 | 1.79 | 1.82 | 419.5 Thousand |
| 27 Dec, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 43 Thousand |
| 24 Dec, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 60 Thousand |
| 23 Dec, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 236.65 Thousand |
| 20 Dec, 2024 | 1.81 | 1.81 | 1.78 | 1.81 | 130.5 Thousand |
| 19 Dec, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 261.45 Thousand |
| 18 Dec, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 272.25 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF