Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(0.56%)
HKD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 144.5 Thousand |
| 04 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 18.78 Thousand |
| 03 Jun, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 70 Thousand |
| 02 Jun, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 197.82 Thousand |
| 30 May, 2025 | 1.77 | 1.79 | 1.75 | 1.76 | 40.5 Thousand |
| 29 May, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 114.5 Thousand |
| 28 May, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 169.05 Thousand |
| 27 May, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 128 Thousand |
| 26 May, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 96.25 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 100 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF