Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 726.57 Thousand |
| 04 Nov, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 184.3 Thousand |
| 01 Nov, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 247.5 Thousand |
| 31 Oct, 2024 | 1.9 | 1.95 | 1.88 | 1.95 | 101.55 Thousand |
| 30 Oct, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 162.5 Thousand |
| 29 Oct, 2024 | 1.92 | 1.95 | 1.89 | 1.92 | 132.15 Thousand |
| 28 Oct, 2024 | 1.9 | 1.92 | 1.87 | 1.89 | 190.09 Thousand |
| 25 Oct, 2024 | 1.93 | 1.95 | 1.87 | 1.89 | 371.3 Thousand |
| 24 Oct, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 178 Thousand |
| 23 Oct, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 336.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF