Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(0.56%)
HKD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.73 | 1.78 | 1.69 | 1.69 | 1.15 Million |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 211.4 Thousand |
| 02 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 138 Thousand |
| 01 Apr, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 151.5 Thousand |
| 31 Mar, 2025 | 1.82 | 1.82 | 1.79 | 1.81 | 199.5 Thousand |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 223.5 Thousand |
| 27 Mar, 2025 | 1.78 | 1.83 | 1.78 | 1.82 | 282.5 Thousand |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 281.6 Thousand |
| 25 Mar, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 281.5 Thousand |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.76 | 1.77 | 1.2 Million |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF