Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.86 1.9 1.86 1.9 357.9 Thousand
11 Feb, 2025 1.9 1.9 1.86 1.87 140 Thousand
10 Feb, 2025 1.87 1.93 1.87 1.92 27.1 Thousand
07 Feb, 2025 1.89 1.89 1.86 1.88 907.14 Thousand
06 Feb, 2025 1.86 1.87 1.86 1.86 147.25 Thousand
05 Feb, 2025 1.86 1.87 1.84 1.84 79.5 Thousand
04 Feb, 2025 1.87 1.89 1.83 1.86 280.5 Thousand
03 Feb, 2025 1.85 1.87 1.84 1.87 206 Thousand
28 Jan, 2025 1.89 1.89 1.8 1.88 249 Thousand
27 Jan, 2025 1.9 1.98 1.86 1.89 519.5 Thousand