Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.8
(-1.1%)
HKD 1.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.9 | 1.98 | 1.86 | 1.89 | 519.5 Thousand |
| 24 Jan, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 558.88 Thousand |
| 23 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 190 Thousand |
| 22 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.81 | 158.2 Thousand |
| 21 Jan, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 116.7 Thousand |
| 20 Jan, 2025 | 1.83 | 1.86 | 1.8 | 1.86 | 701 Thousand |
| 17 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.82 | 88.5 Thousand |
| 16 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 337 Thousand |
| 15 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 34 Thousand |
| 14 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 121 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF