Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 387.4 Thousand |
| 19 Sep, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 84 Thousand |
| 17 Sep, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 206 Thousand |
| 16 Sep, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 231 Thousand |
| 15 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 6000.00 |
| 13 Sep, 2024 | 1.91 | 1.95 | 1.89 | 1.92 | 148.8 Thousand |
| 12 Sep, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 53 Thousand |
| 11 Sep, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 67.45 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.87 | 1.91 | 147.95 Thousand |
| 09 Sep, 2024 | 1.91 | 1.95 | 1.9 | 1.93 | 251.34 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF