Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.94 | 1.94 | 1.86 | 1.94 | 333 Thousand |
| 30 Aug, 2024 | 1.94 | 1.96 | 1.9 | 1.95 | 312 Thousand |
| 29 Aug, 2024 | 1.91 | 1.95 | 1.87 | 1.94 | 538 Thousand |
| 28 Aug, 2024 | 1.83 | 1.91 | 1.83 | 1.91 | 1.46 Million |
| 27 Aug, 2024 | 1.78 | 1.83 | 1.77 | 1.83 | 514.5 Thousand |
| 26 Aug, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 783.3 Thousand |
| 25 Aug, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 783.3 Thousand |
| 23 Aug, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 236.5 Thousand |
| 22 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 88.8 Thousand |
| 21 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 48.62 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF