Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.8
(-1.1%)
HKD 1.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.86 | 1.87 | 1.84 | 1.87 | 136.5 Thousand |
| 12 Nov, 2024 | 1.89 | 1.9 | 1.85 | 1.89 | 349.81 Thousand |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 106 Thousand |
| 08 Nov, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 237.2 Thousand |
| 07 Nov, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 253.51 Thousand |
| 06 Nov, 2024 | 1.91 | 1.93 | 1.9 | 1.9 | 309.7 Thousand |
| 05 Nov, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 726.57 Thousand |
| 04 Nov, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 184.3 Thousand |
| 01 Nov, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 247.5 Thousand |
| 31 Oct, 2024 | 1.9 | 1.95 | 1.88 | 1.95 | 101.55 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF