Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 14.17 Thousand |
| 19 Aug, 2024 | 1.7 | 1.73 | 1.69 | 1.73 | 171 Thousand |
| 18 Aug, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 171 Thousand |
| 16 Aug, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 265.5 Thousand |
| 15 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 181 Thousand |
| 14 Aug, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 22 Thousand |
| 13 Aug, 2024 | 1.64 | 1.69 | 1.64 | 1.68 | 94.5 Thousand |
| 12 Aug, 2024 | 1.65 | 1.68 | 1.63 | 1.66 | 60.5 Thousand |
| 11 Aug, 2024 | 1.65 | 1.68 | 1.63 | 1.66 | 60.5 Thousand |
| 09 Aug, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 82.15 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF