Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.91 | 1.95 | 1.89 | 1.92 | 148.8 Thousand |
| 12 Sep, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 53 Thousand |
| 11 Sep, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 67.45 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.87 | 1.91 | 147.95 Thousand |
| 09 Sep, 2024 | 1.91 | 1.95 | 1.9 | 1.93 | 251.34 Thousand |
| 08 Sep, 2024 | 1.91 | 1.95 | 1.9 | 1.93 | 251.34 Thousand |
| 05 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 70.25 Thousand |
| 04 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.97 | 402.75 Thousand |
| 03 Sep, 2024 | 1.92 | 1.96 | 1.88 | 1.96 | 303.5 Thousand |
| 02 Sep, 2024 | 1.94 | 1.94 | 1.86 | 1.94 | 333 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF