Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.9 | 1.92 | 1.87 | 1.87 | 234.1 Thousand |
| 16 Oct, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 346.2 Thousand |
| 15 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 287.25 Thousand |
| 14 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.91 | 439.5 Thousand |
| 10 Oct, 2024 | 1.94 | 1.95 | 1.9 | 1.92 | 335.6 Thousand |
| 09 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.9 | 607.69 Thousand |
| 08 Oct, 2024 | 2.0 | 2.0 | 1.89 | 1.91 | 1.09 Million |
| 07 Oct, 2024 | 1.97 | 2.0 | 1.95 | 1.98 | 885.7 Thousand |
| 04 Oct, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 317.45 Thousand |
| 03 Oct, 2024 | 1.98 | 1.98 | 1.9 | 1.92 | 443 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF