Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.6 | 1.68 | 1.57 | 1.68 | 163.5 Thousand |
| 07 Aug, 2024 | 1.71 | 1.71 | 1.62 | 1.68 | 818.53 Thousand |
| 06 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 7500.00 |
| 05 Aug, 2024 | 1.74 | 1.76 | 1.71 | 1.72 | 222.45 Thousand |
| 02 Aug, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 104 Thousand |
| 01 Aug, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 293.1 Thousand |
| 31 Jul, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 18 Thousand |
| 30 Jul, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 30 Thousand |
| 29 Jul, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 102.2 Thousand |
| 26 Jul, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 74 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF