Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.81 1.81 1.78 1.81 122.5 Thousand
19 Dec, 2024 1.81 1.82 1.78 1.8 231.45 Thousand
18 Dec, 2024 1.81 1.84 1.81 1.83 271.75 Thousand
17 Dec, 2024 1.86 1.87 1.81 1.81 480 Thousand
16 Dec, 2024 1.85 1.85 1.82 1.84 169.1 Thousand
13 Dec, 2024 1.88 1.88 1.85 1.85 81.5 Thousand
12 Dec, 2024 1.87 1.87 1.85 1.86 24.84 Thousand
11 Dec, 2024 1.85 1.87 1.84 1.86 130 Thousand
10 Dec, 2024 1.86 1.89 1.86 1.88 258.5 Thousand
09 Dec, 2024 1.85 1.89 1.85 1.86 69.5 Thousand