Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 40.5 Thousand |
| 10 Jul, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 158.6 Thousand |
| 09 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 15 Thousand |
| 08 Jul, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 92.5 Thousand |
| 05 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 23.28 Thousand |
| 04 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 10.8 Thousand |
| 03 Jul, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 47.5 Thousand |
| 02 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 293.65 Thousand |
| 28 Jun, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 95.1 Thousand |
| 27 Jun, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 273.2 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF