Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 180.6 Thousand |
| 25 Jun, 2024 | 1.77 | 1.81 | 1.75 | 1.76 | 403.35 Thousand |
| 24 Jun, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 172.5 Thousand |
| 21 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 53.03 Thousand |
| 20 Jun, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 21.1 Thousand |
| 19 Jun, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 173.5 Thousand |
| 18 Jun, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 176.8 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 183.5 Thousand |
| 14 Jun, 2024 | 1.81 | 1.81 | 1.8 | 1.81 | 57.5 Thousand |
| 13 Jun, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 135.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF