Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 158.32 Thousand |
| 27 May, 2024 | 1.78 | 1.79 | 1.75 | 1.77 | 94.5 Thousand |
| 24 May, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 96.9 Thousand |
| 23 May, 2024 | 1.89 | 1.92 | 1.8 | 1.8 | 741.25 Thousand |
| 22 May, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 539 Thousand |
| 21 May, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 258.8 Thousand |
| 20 May, 2024 | 1.94 | 1.98 | 1.94 | 1.94 | 494 Thousand |
| 17 May, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 31 Thousand |
| 16 May, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 333 Thousand |
| 14 May, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 721.05 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF