Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.92 1.92 1.88 1.91 439.5 Thousand
10 Oct, 2024 1.94 1.95 1.9 1.92 335.6 Thousand
09 Oct, 2024 1.94 1.96 1.86 1.9 607.69 Thousand
08 Oct, 2024 2.0 2.0 1.89 1.91 1.09 Million
07 Oct, 2024 1.97 2.0 1.95 1.98 885.7 Thousand
04 Oct, 2024 1.92 1.97 1.92 1.94 317.45 Thousand
03 Oct, 2024 1.98 1.98 1.9 1.92 443 Thousand
02 Oct, 2024 1.9 1.98 1.88 1.98 1.17 Million
30 Sep, 2024 1.85 1.9 1.85 1.9 759.68 Thousand
27 Sep, 2024 1.85 1.88 1.85 1.85 366.1 Thousand