Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.73 | 1.73 | 1.63 | 1.68 | 835 Thousand |
| 25 Apr, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 213.7 Thousand |
| 24 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 477.83 Thousand |
| 23 Apr, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 156.33 Thousand |
| 22 Apr, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 34.13 Thousand |
| 19 Apr, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 10.15 Thousand |
| 18 Apr, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 77.01 Thousand |
| 17 Apr, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 117 Thousand |
| 16 Apr, 2024 | 1.68 | 1.69 | 1.66 | 1.69 | 70.73 Thousand |
| 15 Apr, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 334.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF