Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.8 | 1.97 | 1.8 | 1.96 | 1.6 Million |
| 10 May, 2024 | 1.75 | 1.82 | 1.75 | 1.8 | 442.5 Thousand |
| 09 May, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 76.57 Thousand |
| 08 May, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 313.05 Thousand |
| 07 May, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 95.15 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 359.5 Thousand |
| 03 May, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 84.34 Thousand |
| 02 May, 2024 | 1.69 | 1.71 | 1.65 | 1.69 | 1.3 Million |
| 30 Apr, 2024 | 1.69 | 1.7 | 1.65 | 1.7 | 282.17 Thousand |
| 29 Apr, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 235.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF