Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 46.6 Thousand |
| 24 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 45.5 Thousand |
| 23 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 46.75 Thousand |
| 22 Jul, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 64 Thousand |
| 19 Jul, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 37.5 Thousand |
| 18 Jul, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 7500.00 |
| 17 Jul, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 31.5 Thousand |
| 16 Jul, 2024 | 1.74 | 1.79 | 1.71 | 1.78 | 163 Thousand |
| 15 Jul, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 27.31 Thousand |
| 12 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 113.83 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF