Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 2.21 Million |
| 07 Aug, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 3.09 Million |
| 06 Aug, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 3.79 Million |
| 05 Aug, 2024 | 0.98 | 0.99 | 0.92 | 0.93 | 9.58 Million |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 10.24 Million |
| 01 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 3.16 Million |
| 31 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 2.56 Million |
| 30 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 2.03 Million |
| 29 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 2.32 Million |
| 26 Jul, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 3.82 Million |
APTA
CLEU
8623
CENTR
DKSH
5297