Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 2.62 Million |
| 19 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 1.88 Million |
| 18 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 1.88 Million |
| 16 Aug, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 3.53 Million |
| 15 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 3.05 Million |
| 14 Aug, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 1.2 Million |
| 13 Aug, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 2.09 Million |
| 12 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 928 Thousand |
| 11 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 928 Thousand |
| 09 Aug, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 1.44 Million |
APTA
CLEU
8623
CENTR
DKSH
5297