Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 0.94 | 0.95 | 0.92 | 0.94 | 3.79 Million |
| 30 Aug, 2024 | 0.97 | 0.98 | 0.86 | 0.94 | 21.5 Million |
| 29 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 4 Million |
| 28 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 2.41 Million |
| 27 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.33 Million |
| 26 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.99 Million |
| 25 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.99 Million |
| 23 Aug, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 2.25 Million |
| 22 Aug, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 2.26 Million |
| 21 Aug, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 1.12 Million |
APTA
CLEU
8623
CENTR
DKSH
5297