Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.0 | 1.09 | 1.0 | 1.08 | 18.95 Million |
| 10 Jul, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 4.62 Million |
| 09 Jul, 2024 | 0.98 | 1.02 | 0.97 | 1.01 | 7.13 Million |
| 08 Jul, 2024 | 1.0 | 1.04 | 0.98 | 0.99 | 9.08 Million |
| 05 Jul, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 6.37 Million |
| 04 Jul, 2024 | 0.94 | 1.02 | 0.94 | 1.01 | 23.69 Million |
| 03 Jul, 2024 | 0.91 | 0.95 | 0.91 | 0.94 | 4.41 Million |
| 02 Jul, 2024 | 0.9 | 0.93 | 0.89 | 0.92 | 5.53 Million |
| 28 Jun, 2024 | 0.88 | 0.91 | 0.88 | 0.9 | 3.6 Million |
| 27 Jun, 2024 | 0.91 | 0.92 | 0.88 | 0.89 | 3.24 Million |
APTA
CLEU
8623
CENTR
DKSH
5297