Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.66 0.67 0.64 0.65 4.07 Million
19 Dec, 2024 0.66 0.67 0.65 0.67 1.49 Million
18 Dec, 2024 0.68 0.68 0.65 0.66 3.54 Million
17 Dec, 2024 0.67 0.68 0.67 0.68 854 Thousand
16 Dec, 2024 0.67 0.68 0.67 0.67 1.04 Million
13 Dec, 2024 0.67 0.68 0.67 0.68 2.12 Million
12 Dec, 2024 0.67 0.68 0.67 0.68 1.82 Million
11 Dec, 2024 0.68 0.68 0.67 0.68 748 Thousand
10 Dec, 2024 0.7 0.7 0.67 0.68 3.39 Million
09 Dec, 2024 0.68 0.69 0.67 0.69 3.13 Million