Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.69 0.69 0.68 0.68 2.29 Million
03 Jan, 2025 0.68 0.69 0.68 0.69 1.1 Million
02 Jan, 2025 0.7 0.7 0.68 0.68 1.57 Million
31 Dec, 2024 0.69 0.69 0.68 0.69 920 Thousand
30 Dec, 2024 0.68 0.74 0.67 0.69 7.56 Million
27 Dec, 2024 0.68 0.68 0.66 0.68 922 Thousand
24 Dec, 2024 0.66 0.68 0.66 0.68 1.13 Million
23 Dec, 2024 0.65 0.67 0.65 0.67 2.07 Million
20 Dec, 2024 0.66 0.67 0.64 0.65 4.07 Million
19 Dec, 2024 0.66 0.67 0.65 0.67 1.49 Million