Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.55 0.57 0.55 0.55 756 Thousand
21 Sep, 2023 0.57 0.57 0.55 0.55 1.65 Million
20 Sep, 2023 0.6 0.6 0.58 0.58 866 Thousand
19 Sep, 2023 0.6 0.6 0.59 0.6 316 Thousand
18 Sep, 2023 0.61 0.61 0.58 0.59 1.57 Million
15 Sep, 2023 0.53 0.63 0.52 0.6 9.55 Million
14 Sep, 2023 0.52 0.53 0.51 0.52 1.62 Million