Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.55 0.56 0.54 0.56 782 Thousand
29 Sep, 2023 0.56 0.56 0.55 0.55 102 Thousand
28 Sep, 2023 0.55 0.56 0.54 0.56 324 Thousand
27 Sep, 2023 0.55 0.56 0.55 0.55 284 Thousand
26 Sep, 2023 0.55 0.56 0.55 0.55 226 Thousand
25 Sep, 2023 0.55 0.56 0.53 0.54 636 Thousand
22 Sep, 2023 0.55 0.57 0.55 0.55 756 Thousand
21 Sep, 2023 0.57 0.57 0.55 0.55 1.65 Million
20 Sep, 2023 0.6 0.6 0.58 0.58 866 Thousand
19 Sep, 2023 0.6 0.6 0.59 0.6 316 Thousand