HKD 0.63
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.55 | 0.57 | 0.55 | 0.56 | 798 Thousand |
10 Oct, 2023 | 0.55 | 0.56 | 0.55 | 0.56 | 176 Thousand |
09 Oct, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 170 Thousand |
06 Oct, 2023 | 0.56 | 0.57 | 0.56 | 0.56 | 1.25 Million |
05 Oct, 2023 | 0.55 | 0.57 | 0.55 | 0.56 | 572 Thousand |
04 Oct, 2023 | 0.56 | 0.57 | 0.55 | 0.55 | 396 Thousand |
03 Oct, 2023 | 0.55 | 0.56 | 0.54 | 0.56 | 782 Thousand |
29 Sep, 2023 | 0.56 | 0.56 | 0.55 | 0.55 | 102 Thousand |
28 Sep, 2023 | 0.55 | 0.56 | 0.54 | 0.56 | 324 Thousand |
27 Sep, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 284 Thousand |
IRCP
1963
LFS
0A8E
9916
EMBR