Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.55 0.57 0.55 0.56 798 Thousand
10 Oct, 2023 0.55 0.56 0.55 0.56 176 Thousand
09 Oct, 2023 0.55 0.56 0.55 0.55 170 Thousand
06 Oct, 2023 0.56 0.57 0.56 0.56 1.25 Million
05 Oct, 2023 0.55 0.57 0.55 0.56 572 Thousand
04 Oct, 2023 0.56 0.57 0.55 0.55 396 Thousand
03 Oct, 2023 0.55 0.56 0.54 0.56 782 Thousand
29 Sep, 2023 0.56 0.56 0.55 0.55 102 Thousand
28 Sep, 2023 0.55 0.56 0.54 0.56 324 Thousand
27 Sep, 2023 0.55 0.56 0.55 0.55 284 Thousand