HKD 0.63
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.55 | 0.56 | 0.54 | 0.56 | 782 Thousand |
29 Sep, 2023 | 0.56 | 0.56 | 0.55 | 0.55 | 102 Thousand |
28 Sep, 2023 | 0.55 | 0.56 | 0.54 | 0.56 | 324 Thousand |
27 Sep, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 284 Thousand |
26 Sep, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 226 Thousand |
25 Sep, 2023 | 0.55 | 0.56 | 0.53 | 0.54 | 636 Thousand |
22 Sep, 2023 | 0.55 | 0.57 | 0.55 | 0.55 | 756 Thousand |
21 Sep, 2023 | 0.57 | 0.57 | 0.55 | 0.55 | 1.65 Million |
20 Sep, 2023 | 0.6 | 0.6 | 0.58 | 0.58 | 866 Thousand |
19 Sep, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 316 Thousand |
IRCP
1963
LFS
0A8E
9916
EMBR