Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.55 0.55 0.51 0.51 11.72 Million
07 Nov, 2023 0.56 0.56 0.54 0.56 1.22 Million
06 Nov, 2023 0.55 0.57 0.54 0.56 828 Thousand
03 Nov, 2023 0.55 0.56 0.55 0.55 284 Thousand
02 Nov, 2023 0.55 0.55 0.54 0.54 238 Thousand
01 Nov, 2023 0.54 0.55 0.54 0.55 206 Thousand
31 Oct, 2023 0.54 0.55 0.54 0.54 1.02 Million
30 Oct, 2023 0.55 0.56 0.54 0.54 520 Thousand
27 Oct, 2023 0.55 0.56 0.55 0.56 268 Thousand
26 Oct, 2023 0.55 0.56 0.55 0.55 480 Thousand