Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.54 0.56 0.54 0.56 392 Thousand
20 Oct, 2023 0.54 0.56 0.54 0.56 516 Thousand
19 Oct, 2023 0.55 0.56 0.54 0.54 574 Thousand
18 Oct, 2023 0.55 0.56 0.55 0.55 220 Thousand
17 Oct, 2023 0.57 0.57 0.55 0.56 886 Thousand
16 Oct, 2023 0.55 0.57 0.55 0.57 232 Thousand
13 Oct, 2023 0.57 0.57 0.55 0.56 594 Thousand
12 Oct, 2023 0.56 0.57 0.55 0.57 776 Thousand
11 Oct, 2023 0.55 0.57 0.55 0.56 798 Thousand
10 Oct, 2023 0.55 0.56 0.55 0.56 176 Thousand