Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.69 0.69 0.67 0.69 1.03 Million
04 Dec, 2024 0.68 0.69 0.68 0.69 816 Thousand
03 Dec, 2024 0.67 0.69 0.66 0.69 1.59 Million
02 Dec, 2024 0.68 0.68 0.67 0.68 1.7 Million
29 Nov, 2024 0.69 0.7 0.67 0.7 606 Thousand
28 Nov, 2024 0.68 0.69 0.67 0.69 824 Thousand
27 Nov, 2024 0.66 0.68 0.66 0.68 666 Thousand
26 Nov, 2024 0.68 0.68 0.67 0.68 172 Thousand
25 Nov, 2024 0.66 0.67 0.66 0.67 1.61 Million
22 Nov, 2024 0.69 0.69 0.66 0.67 2.68 Million