Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.69 0.7 0.68 0.7 418 Thousand
20 Nov, 2024 0.7 0.7 0.68 0.7 468 Thousand
19 Nov, 2024 0.68 0.7 0.67 0.7 1.5 Million
18 Nov, 2024 0.69 0.69 0.67 0.67 2.02 Million
15 Nov, 2024 0.67 0.7 0.67 0.7 1 Million
14 Nov, 2024 0.68 0.69 0.66 0.67 2.53 Million
13 Nov, 2024 0.67 0.68 0.67 0.68 758 Thousand
12 Nov, 2024 0.69 0.69 0.67 0.68 2.35 Million
11 Nov, 2024 0.7 0.7 0.69 0.69 2.12 Million
08 Nov, 2024 0.71 0.75 0.7 0.71 2.48 Million