Singamas Container Holdings Limited (0716.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.67 0.68 0.67 0.68 2.34 Million
21 Jan, 2025 0.68 0.68 0.65 0.67 4.36 Million
20 Jan, 2025 0.68 0.69 0.67 0.68 1.3 Million
17 Jan, 2025 0.66 0.68 0.66 0.68 814 Thousand
16 Jan, 2025 0.67 0.68 0.66 0.67 1.62 Million
15 Jan, 2025 0.66 0.67 0.66 0.67 398 Thousand
14 Jan, 2025 0.64 0.66 0.64 0.66 2.09 Million
13 Jan, 2025 0.64 0.64 0.62 0.64 3.85 Million
10 Jan, 2025 0.67 0.67 0.64 0.65 4.3 Million
09 Jan, 2025 0.67 0.67 0.65 0.67 3.12 Million