Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.03 3.07 2.92 2.98 210 Thousand
17 Nov, 2023 2.88 2.98 2.87 2.96 306 Thousand
16 Nov, 2023 3.14 3.14 2.85 2.92 378 Thousand
15 Nov, 2023 3.06 3.11 3.04 3.09 4.08 Million
14 Nov, 2023 3.17 3.17 3.0 3.16 1.56 Million
13 Nov, 2023 3.02 3.16 2.93 3.16 110 Thousand
10 Nov, 2023 3.0 3.03 2.93 3.0 180 Thousand
09 Nov, 2023 3.02 3.08 2.98 3.02 70 Thousand
08 Nov, 2023 3.0 3.1 2.98 3.03 100 Thousand
07 Nov, 2023 3.0 3.19 2.93 3.02 388 Thousand