Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.03 | 3.13 | 2.94 | 3.0 | 128 Thousand |
| 01 Dec, 2023 | 3.15 | 3.18 | 2.97 | 2.97 | 494 Thousand |
| 30 Nov, 2023 | 3.05 | 3.15 | 3.0 | 3.09 | 122 Thousand |
| 29 Nov, 2023 | 3.18 | 3.2 | 3.0 | 3.07 | 154 Thousand |
| 28 Nov, 2023 | 3.17 | 3.17 | 3.0 | 3.13 | 104 Thousand |
| 27 Nov, 2023 | 3.19 | 3.19 | 3.05 | 3.15 | 122 Thousand |
| 24 Nov, 2023 | 2.99 | 3.19 | 2.87 | 3.13 | 146 Thousand |
| 23 Nov, 2023 | 2.91 | 3.02 | 2.91 | 3.02 | 174 Thousand |
| 22 Nov, 2023 | 2.9 | 2.96 | 2.9 | 2.94 | 170 Thousand |
| 21 Nov, 2023 | 2.98 | 2.99 | 2.92 | 2.92 | 310 Thousand |
6406
IGPL
3234
VHL
8705
WSI