Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.59 2.91 2.55 2.6 360 Thousand
03 Jan, 2024 2.69 2.82 2.59 2.62 338 Thousand
02 Jan, 2024 2.71 2.88 2.59 2.82 364 Thousand
29 Dec, 2023 2.79 2.89 2.6 2.79 586 Thousand
28 Dec, 2023 2.82 2.91 2.62 2.75 350 Thousand
27 Dec, 2023 2.62 2.95 2.48 2.95 418 Thousand
22 Dec, 2023 2.97 3.09 2.62 2.62 380 Thousand
21 Dec, 2023 3.0 3.0 2.91 2.96 144 Thousand
20 Dec, 2023 3.0 3.05 2.91 2.98 108 Thousand
19 Dec, 2023 2.96 3.0 2.86 2.97 224 Thousand