Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.34 2.34 2.13 2.29 76 Thousand
17 Jan, 2024 2.49 2.49 2.22 2.24 106 Thousand
16 Jan, 2024 2.37 2.4 2.34 2.35 52 Thousand
15 Jan, 2024 2.85 2.85 2.44 2.55 100 Thousand
12 Jan, 2024 2.21 2.9 2.13 2.65 166 Thousand
11 Jan, 2024 2.45 2.45 2.21 2.21 98 Thousand
10 Jan, 2024 2.52 2.58 2.27 2.4 620 Thousand
09 Jan, 2024 2.52 2.59 2.42 2.59 212 Thousand
08 Jan, 2024 2.6 2.6 2.47 2.47 270 Thousand
05 Jan, 2024 2.55 2.74 2.49 2.65 456 Thousand