Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.0 | 3.06 | 2.8 | 3.03 | 478 Thousand |
| 19 Oct, 2023 | 3.04 | 3.08 | 2.96 | 3.08 | 50 Thousand |
| 18 Oct, 2023 | 3.08 | 3.08 | 3.01 | 3.08 | 188 Thousand |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 34 Thousand |
| 16 Oct, 2023 | 3.12 | 3.18 | 3.07 | 3.08 | 244 Thousand |
| 13 Oct, 2023 | 3.08 | 3.4 | 3.01 | 3.4 | 428 Thousand |
| 12 Oct, 2023 | 3.15 | 3.17 | 3.01 | 3.16 | 232 Thousand |
| 11 Oct, 2023 | 3.2 | 3.2 | 3.07 | 3.11 | 84 Thousand |
| 10 Oct, 2023 | 3.21 | 3.33 | 3.2 | 3.33 | 12 Thousand |
| 09 Oct, 2023 | 3.4 | 3.4 | 3.14 | 3.36 | 66 Thousand |
6406
IGPL
3234
VHL
8705
WSI