Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.66 0.66 0.62 0.62 144 Thousand
18 Dec, 2024 0.65 0.65 0.64 0.64 350 Thousand
17 Dec, 2024 0.68 0.68 0.66 0.66 110 Thousand
16 Dec, 2024 0.67 0.68 0.67 0.68 16 Thousand
13 Dec, 2024 0.68 0.68 0.67 0.68 172 Thousand
12 Dec, 2024 0.67 0.67 0.67 0.67 2000.00
11 Dec, 2024 0.71 0.71 0.71 0.71 -
10 Dec, 2024 0.69 0.71 0.69 0.7 68 Thousand
09 Dec, 2024 0.72 0.72 0.71 0.71 12 Thousand
06 Dec, 2024 0.72 0.72 0.7 0.7 138 Thousand