Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.66 0.66 0.66 0.66 14 Thousand
20 Jan, 2025 0.65 0.66 0.65 0.66 180 Thousand
17 Jan, 2025 0.64 0.64 0.64 0.64 -
16 Jan, 2025 0.64 0.64 0.64 0.64 4000.00
15 Jan, 2025 0.63 0.63 0.63 0.63 -
14 Jan, 2025 0.63 0.63 0.63 0.63 -
13 Jan, 2025 0.63 0.63 0.63 0.63 -
10 Jan, 2025 0.63 0.63 0.63 0.63 -
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.63 0.64 0.62 0.64 42 Thousand