Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.62 0.62 0.62 0.62 120 Thousand
06 Feb, 2025 0.65 0.65 0.63 0.63 36 Thousand
05 Feb, 2025 0.66 0.66 0.63 0.63 66 Thousand
04 Feb, 2025 0.6 0.6 0.6 0.6 34 Thousand
03 Feb, 2025 0.59 0.59 0.59 0.59 396 Thousand
28 Jan, 2025 0.61 0.63 0.6 0.6 1.08 Million
27 Jan, 2025 0.64 0.64 0.62 0.62 524 Thousand
24 Jan, 2025 0.63 0.63 0.63 0.63 -
23 Jan, 2025 0.64 0.64 0.63 0.63 450 Thousand
22 Jan, 2025 0.66 0.66 0.66 0.66 34 Thousand