Allan International Holdings Limited (0684.HK)

HKD 0.65

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.61 0.61 0.61 0.61 2000.00
08 Apr, 2025 0.59 0.6 0.59 0.6 46 Thousand
07 Apr, 2025 0.6 0.61 0.59 0.6 208 Thousand
03 Apr, 2025 0.67 0.67 0.64 0.65 100 Thousand
02 Apr, 2025 0.76 0.76 0.69 0.69 192 Thousand
01 Apr, 2025 0.62 0.67 0.62 0.67 2000.00
31 Mar, 2025 0.69 0.69 0.67 0.67 40 Thousand
28 Mar, 2025 0.66 0.68 0.66 0.68 60 Thousand
27 Mar, 2025 0.61 0.68 0.61 0.68 54 Thousand
26 Mar, 2025 0.63 0.63 0.62 0.62 86 Thousand