Allan International Holdings Limited (0684.HK)

HKD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.68 0.68 0.68 0.68 72 Thousand
29 May, 2025 0.68 0.68 0.67 0.67 72 Thousand
28 May, 2025 0.68 0.68 0.67 0.67 24 Thousand
27 May, 2025 0.68 0.68 0.68 0.68 -
26 May, 2025 0.69 0.69 0.67 0.68 2000.00
23 May, 2025 0.68 0.68 0.67 0.68 102 Thousand
22 May, 2025 0.68 0.68 0.68 0.68 64 Thousand
21 May, 2025 0.67 0.68 0.67 0.68 28 Thousand
20 May, 2025 0.67 0.67 0.67 0.67 -
19 May, 2025 0.65 0.65 0.65 0.65 22 Thousand