Allan International Holdings Limited (0684.HK)

HKD 0.65

(4.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.63 0.63 0.62 0.62 86 Thousand
25 Mar, 2025 0.63 0.63 0.63 0.63 -
24 Mar, 2025 0.62 0.62 0.62 0.62 2000.00
21 Mar, 2025 0.64 0.64 0.64 0.64 40 Thousand
20 Mar, 2025 0.59 0.64 0.59 0.64 38 Thousand
19 Mar, 2025 0.62 0.63 0.61 0.63 98 Thousand
18 Mar, 2025 0.59 0.6 0.59 0.59 40 Thousand
17 Mar, 2025 0.59 0.6 0.59 0.6 190 Thousand
14 Mar, 2025 0.59 0.6 0.58 0.59 172 Thousand
13 Mar, 2025 0.6 0.6 0.59 0.59 170 Thousand