Allan International Holdings Limited (0684.HK)

HKD 0.65

(4.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.58 0.58 0.58 0.58 -
11 Mar, 2025 0.58 0.58 0.58 0.58 12 Thousand
10 Mar, 2025 0.58 0.58 0.58 0.58 8000.00
07 Mar, 2025 0.59 0.59 0.59 0.59 276 Thousand
06 Mar, 2025 0.59 0.59 0.59 0.59 -
05 Mar, 2025 0.59 0.59 0.59 0.59 246 Thousand
04 Mar, 2025 0.59 0.6 0.58 0.6 124 Thousand
03 Mar, 2025 0.58 0.59 0.58 0.58 190 Thousand
28 Feb, 2025 0.6 0.6 0.58 0.58 170 Thousand
27 Feb, 2025 0.58 0.59 0.58 0.59 128 Thousand