Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.62 0.62 0.61 0.61 238 Thousand
20 Feb, 2025 0.63 0.63 0.63 0.63 92 Thousand
19 Feb, 2025 0.66 0.66 0.63 0.63 204 Thousand
18 Feb, 2025 0.59 0.62 0.59 0.61 106 Thousand
17 Feb, 2025 0.6 0.6 0.59 0.59 314 Thousand
14 Feb, 2025 0.6 0.6 0.59 0.59 238 Thousand
13 Feb, 2025 0.6 0.62 0.6 0.61 46 Thousand
12 Feb, 2025 0.6 0.61 0.59 0.6 46 Thousand
11 Feb, 2025 0.62 0.62 0.62 0.62 70 Thousand
10 Feb, 2025 0.62 0.62 0.62 0.62 30 Thousand