Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.64 0.64 0.64 0.64 -
06 Jan, 2025 0.64 0.64 0.64 0.64 104 Thousand
03 Jan, 2025 0.63 0.63 0.63 0.63 -
02 Jan, 2025 0.65 0.65 0.63 0.63 162 Thousand
31 Dec, 2024 0.65 0.65 0.65 0.65 -
30 Dec, 2024 0.65 0.65 0.65 0.65 2000.00
27 Dec, 2024 0.66 0.66 0.66 0.66 12 Thousand
24 Dec, 2024 0.66 0.66 0.66 0.66 -
23 Dec, 2024 0.66 0.66 0.66 0.66 2000.00
20 Dec, 2024 0.64 0.65 0.64 0.65 110 Thousand