Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.72 0.72 0.72 0.72 -
04 Dec, 2024 0.72 0.72 0.72 0.72 -
03 Dec, 2024 0.7 0.71 0.7 0.71 2000.00
02 Dec, 2024 0.71 0.72 0.7 0.71 114 Thousand
29 Nov, 2024 0.73 0.73 0.73 0.73 -
28 Nov, 2024 0.73 0.73 0.73 0.73 2000.00
27 Nov, 2024 0.78 0.78 0.78 0.78 -
26 Nov, 2024 0.78 0.78 0.78 0.78 -
25 Nov, 2024 0.78 0.78 0.78 0.78 -
22 Nov, 2024 0.79 0.79 0.71 0.78 230 Thousand