Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.8 0.8 0.8 0.8 -
19 Nov, 2024 0.8 0.8 0.8 0.8 -
18 Nov, 2024 0.79 0.79 0.79 0.79 -
15 Nov, 2024 0.82 0.83 0.79 0.79 60 Thousand
14 Nov, 2024 0.82 0.82 0.82 0.82 -
13 Nov, 2024 0.82 0.82 0.82 0.82 -
12 Nov, 2024 0.82 0.82 0.82 0.82 -
11 Nov, 2024 0.82 0.82 0.82 0.82 -
08 Nov, 2024 0.82 0.82 0.82 0.82 -