Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.82 0.82 0.82 0.82 -
23 Oct, 2024 0.82 0.82 0.82 0.82 -
22 Oct, 2024 0.82 0.82 0.82 0.82 -
21 Oct, 2024 0.82 0.82 0.82 0.82 18 Thousand
18 Oct, 2024 0.81 0.81 0.81 0.81 -
17 Oct, 2024 0.81 0.81 0.81 0.81 -
16 Oct, 2024 0.81 0.81 0.81 0.81 2000.00
15 Oct, 2024 0.82 0.82 0.82 0.82 6000.00
14 Oct, 2024 0.83 0.84 0.83 0.84 4000.00
10 Oct, 2024 0.84 0.84 0.83 0.83 6000.00