Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.84 0.84 0.83 0.83 8000.00
08 Oct, 2024 0.89 0.89 0.84 0.84 34 Thousand
07 Oct, 2024 0.87 0.93 0.87 0.89 102 Thousand
04 Oct, 2024 0.84 0.84 0.84 0.84 -
03 Oct, 2024 0.86 0.86 0.85 0.85 18 Thousand
02 Oct, 2024 0.8 0.85 0.8 0.83 26 Thousand
30 Sep, 2024 0.82 0.82 0.8 0.81 20 Thousand
27 Sep, 2024 0.79 0.82 0.79 0.82 92 Thousand
26 Sep, 2024 0.81 0.81 0.8 0.8 300 Thousand
25 Sep, 2024 0.81 0.81 0.81 0.81 10 Thousand