Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.88 0.88 0.88 0.88 -
22 Feb, 2024 0.88 0.88 0.88 0.88 100 Thousand
21 Feb, 2024 0.9 0.9 0.9 0.9 -
20 Feb, 2024 0.9 0.9 0.9 0.9 -
19 Feb, 2024 0.9 0.9 0.9 0.9 -
16 Feb, 2024 0.85 0.9 0.85 0.9 4000.00
15 Feb, 2024 0.9 0.91 0.9 0.91 58 Thousand
14 Feb, 2024 0.86 0.86 0.86 0.86 -
09 Feb, 2024 0.85 0.85 0.85 0.85 -
08 Feb, 2024 0.85 0.85 0.85 0.85 2000.00