Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.88 0.88 0.88 0.88 -
07 Mar, 2024 0.88 0.88 0.88 0.88 40 Thousand
06 Mar, 2024 0.88 0.88 0.88 0.88 -
05 Mar, 2024 0.88 0.88 0.88 0.88 102 Thousand
04 Mar, 2024 0.88 0.88 0.88 0.88 48 Thousand
01 Mar, 2024 0.88 0.88 0.88 0.88 -
29 Feb, 2024 0.88 0.88 0.88 0.88 -
28 Feb, 2024 0.86 0.88 0.86 0.88 94 Thousand
27 Feb, 2024 0.88 0.88 0.88 0.88 -
26 Feb, 2024 0.88 0.88 0.88 0.88 -