Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.84 0.84 0.84 0.84 -
21 Mar, 2024 0.84 0.84 0.84 0.84 -
20 Mar, 2024 0.84 0.84 0.84 0.84 -
19 Mar, 2024 0.84 0.84 0.84 0.84 -
18 Mar, 2024 0.83 0.84 0.83 0.84 280 Thousand
15 Mar, 2024 0.86 0.86 0.86 0.86 22 Thousand
14 Mar, 2024 0.86 0.86 0.86 0.86 50 Thousand
13 Mar, 2024 0.87 0.87 0.87 0.87 30 Thousand
12 Mar, 2024 0.88 0.88 0.88 0.88 8000.00
11 Mar, 2024 0.88 0.88 0.88 0.88 80 Thousand