Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.8 0.8 0.8 0.8 220 Thousand
09 Apr, 2024 0.8 0.8 0.8 0.8 -
08 Apr, 2024 0.8 0.8 0.8 0.8 -
05 Apr, 2024 0.8 0.8 0.8 0.8 -
03 Apr, 2024 0.79 0.85 0.74 0.8 236 Thousand
02 Apr, 2024 0.83 0.83 0.83 0.83 -
28 Mar, 2024 0.81 0.81 0.81 0.81 -
27 Mar, 2024 0.8 0.81 0.8 0.81 12 Thousand
26 Mar, 2024 0.84 0.84 0.84 0.84 -
25 Mar, 2024 0.84 0.84 0.84 0.84 -