Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.81 0.82 0.81 0.82 2000.00
08 May, 2024 0.81 0.85 0.81 0.83 120 Thousand
07 May, 2024 0.88 0.88 0.83 0.83 20 Thousand
06 May, 2024 0.81 0.82 0.81 0.82 4000.00
03 May, 2024 0.89 0.89 0.81 0.84 190 Thousand
02 May, 2024 0.81 0.81 0.81 0.81 -
30 Apr, 2024 0.81 0.81 0.8 0.81 60 Thousand
29 Apr, 2024 0.8 0.8 0.8 0.8 -
26 Apr, 2024 0.8 0.8 0.8 0.8 -
25 Apr, 2024 0.8 0.8 0.8 0.8 -